Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| GRMS | 1,29,272.00 | 1,29,539.00 | 1,28,600.00 | 1,28,795.00 | 78 |
|
09/12/2025
| GRMS | 1,29,095.00 | 1,29,549.00 | 1,28,140.00 | 1,29,166.00 | 133 |
|
08/12/2025
| GRMS | 1,29,497.00 | 1,29,863.00 | 1,28,696.00 | 1,29,030.00 | 110 |
|
05/12/2025
| GRMS | 1,29,048.00 | 1,30,450.00 | 1,28,927.00 | 1,29,540.00 | 135 |
|
04/12/2025
| GRMS | 1,29,283.00 | 1,29,648.00 | 1,28,600.00 | 1,29,192.00 | 118 |
|
03/12/2025
| GRMS | 1,29,299.00 | 1,30,350.00 | 1,29,200.00 | 1,29,575.00 | 158 |
|
02/12/2025
| GRMS | 1,29,496.00 | 1,29,828.00 | 1,28,252.00 | 1,28,946.00 | 187 |
|
01/12/2025
| GRMS | 1,28,947.00 | 1,30,317.00 | 1,28,885.00 | 1,29,721.00 | 229 |
|
28/11/2025
| GRMS | 1,27,105.00 | 1,28,500.00 | 1,27,105.00 | 1,28,415.00 | 177 |
|
27/11/2025
| GRMS | 1,26,883.00 | 1,27,099.00 | 1,26,500.00 | 1,26,904.00 | 79 |
|
|